Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/05/2026	4.428878	4.417833
15/05/2026	4.408882	4.397887
14/05/2026	4.429150	4.418105
13/05/2026	4.407730	4.396738
12/05/2026	4.406405	4.395416
11/05/2026	4.398949	4.387979
08/05/2026	4.402334	4.391356
07/05/2026	4.372259	4.361356
06/05/2026	4.418779	4.407760
05/05/2026	4.405650	4.394663
04/05/2026	4.370003	4.359105
01/05/2026	4.371157	4.360256
30/04/2026	4.389163	4.378217
29/04/2026	4.345156	4.334320
28/04/2026	4.317656	4.306889
24/04/2026	4.353300	4.342444
23/04/2026	4.350441	4.339592
22/04/2026	4.347188	4.336347
21/04/2026	4.348697	4.337852
20/04/2026	4.384340	4.373406
17/04/2026	4.354208	4.343350
16/04/2026	4.337895	4.327077
15/04/2026	4.327663	4.316871
14/04/2026	4.339088	4.328267
13/04/2026	4.354393	4.343534
10/04/2026	4.339495	4.328673
09/04/2026	4.346133	4.335295
08/04/2026	4.336893	4.326078
07/04/2026	4.285937	4.275249
02/04/2026	4.290625	4.279925

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.