Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/05/2026	3.339349	3.334680
14/05/2026	3.318963	3.314323
13/05/2026	3.282569	3.277980
12/05/2026	3.292246	3.287643
11/05/2026	3.277726	3.273144
08/05/2026	3.314579	3.309945
07/05/2026	3.339468	3.334799
06/05/2026	3.338760	3.334092
05/05/2026	3.314183	3.309550
04/05/2026	3.323108	3.318462
01/05/2026	3.328983	3.324329
30/04/2026	3.344831	3.340155
29/04/2026	3.363276	3.358574
28/04/2026	3.336495	3.331830
24/04/2026	3.363770	3.359067
23/04/2026	3.313241	3.308609
22/04/2026	3.327734	3.323082
21/04/2026	3.299484	3.294871
20/04/2026	3.309494	3.304867
17/04/2026	3.325605	3.320956
16/04/2026	3.308614	3.303988
15/04/2026	3.313165	3.308533
14/04/2026	3.310128	3.305500
13/04/2026	3.297910	3.293299
10/04/2026	3.263580	3.259017
09/04/2026	3.275231	3.270652
08/04/2026	3.274397	3.269819
07/04/2026	3.243939	3.239404
02/04/2026	3.243438	3.238904
01/04/2026	3.223875	3.219368

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.