Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/05/2026	9.719241	9.661273
15/05/2026	10.058253	9.998263
14/05/2026	10.070918	10.010853
13/05/2026	10.064141	10.004116
12/05/2026	10.164448	10.103825
11/05/2026	10.273797	10.212522
08/05/2026	10.310595	10.249100
07/05/2026	10.548137	10.485226
06/05/2026	10.280826	10.219509
05/05/2026	10.048085	9.988156
04/05/2026	10.125174	10.064785
01/05/2026	10.234097	10.173059
30/04/2026	10.083396	10.023256
29/04/2026	10.080070	10.019950
28/04/2026	10.157314	10.096734
24/04/2026	10.344341	10.282645
23/04/2026	10.395701	10.333699
22/04/2026	10.504428	10.441777
21/04/2026	10.730599	10.666599
20/04/2026	10.652053	10.588522
17/04/2026	10.605140	10.541889
16/04/2026	10.644407	10.580921
15/04/2026	10.645936	10.582441
14/04/2026	10.633439	10.570019
13/04/2026	10.466715	10.404289
10/04/2026	10.641556	10.578087
09/04/2026	10.671536	10.607889
08/04/2026	10.790470	10.726113
07/04/2026	10.208081	10.147198
02/04/2026	9.899961	9.840916

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.