Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/05/2026	4.150077	4.137664
15/05/2026	4.144979	4.132581
14/05/2026	4.154467	4.142041
13/05/2026	4.117312	4.104997
12/05/2026	4.109522	4.097230
11/05/2026	4.104421	4.092145
08/05/2026	4.101674	4.089406
07/05/2026	4.076675	4.064482
06/05/2026	4.105786	4.093505
05/05/2026	4.087666	4.075440
04/05/2026	4.057474	4.045338
01/05/2026	4.065096	4.052937
30/04/2026	4.077107	4.064912
29/04/2026	4.047048	4.034943
28/04/2026	4.029604	4.017551
24/04/2026	4.057905	4.045768
23/04/2026	4.040210	4.028126
22/04/2026	4.047804	4.035697
21/04/2026	4.024071	4.012035
20/04/2026	4.055425	4.043295
17/04/2026	4.044478	4.032381
16/04/2026	4.030816	4.018760
15/04/2026	4.021290	4.009262
14/04/2026	4.018307	4.006288
13/04/2026	4.027260	4.015214
10/04/2026	3.995515	3.983564
09/04/2026	4.012914	4.000911
08/04/2026	3.994304	3.982357
07/04/2026	3.968271	3.956402
02/04/2026	3.977305	3.965409

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.