Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
18/05/2026	3.218039	3.210006
15/05/2026	3.203475	3.195478
14/05/2026	3.218257	3.210224
13/05/2026	3.202630	3.194635
12/05/2026	3.201661	3.193669
11/05/2026	3.196219	3.188241
08/05/2026	3.198689	3.190704
07/05/2026	3.176743	3.168813
06/05/2026	3.210672	3.202657
05/05/2026	3.201094	3.193104
04/05/2026	3.175093	3.167167
01/05/2026	3.175934	3.168006
30/04/2026	3.189107	3.181147
29/04/2026	3.156978	3.149098
28/04/2026	3.136897	3.129067
24/04/2026	3.162927	3.155032
23/04/2026	3.160840	3.152950
22/04/2026	3.158466	3.150581
21/04/2026	3.159566	3.151679
20/04/2026	3.185592	3.177640
17/04/2026	3.163589	3.155692
16/04/2026	3.151676	3.143809
15/04/2026	3.144250	3.136401
14/04/2026	3.152557	3.144687
13/04/2026	3.163684	3.155787
10/04/2026	3.152852	3.144982
09/04/2026	3.157678	3.149796
08/04/2026	3.150958	3.143093
07/04/2026	3.113892	3.106119
02/04/2026	3.117302	3.109520

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.