Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/05/2026	0.995080	0.990129
15/05/2026	1.016556	1.011499
14/05/2026	1.010231	1.005205
13/05/2026	1.009086	1.004066
12/05/2026	1.011381	1.006349
11/05/2026	1.016366	1.011309
08/05/2026	1.026217	1.021111
07/05/2026	1.033929	1.028785
06/05/2026	1.032705	1.027567
05/05/2026	1.028950	1.023831
04/05/2026	1.027963	1.022849
01/05/2026	1.033424	1.028283
30/04/2026	1.027952	1.022838
29/04/2026	1.026649	1.021541
28/04/2026	1.030169	1.025044
24/04/2026	1.040890	1.035711
23/04/2026	1.039388	1.034217
22/04/2026	1.046234	1.041029
21/04/2026	1.053115	1.047876
20/04/2026	1.052721	1.047484
17/04/2026	1.049086	1.043867
16/04/2026	1.047942	1.042728
15/04/2026	1.053243	1.048003
14/04/2026	1.052414	1.047178
13/04/2026	1.049844	1.044621
10/04/2026	1.054358	1.049112
09/04/2026	1.055940	1.050687
08/04/2026	1.053016	1.047777
07/04/2026	1.034946	1.029797
02/04/2026	1.024672	1.019574

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.