Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
18/05/2026	1.192760	1.190379
15/05/2026	1.200874	1.198477
14/05/2026	1.202304	1.199904
13/05/2026	1.197546	1.195156
12/05/2026	1.198959	1.196566
11/05/2026	1.201534	1.199136
08/05/2026	1.204415	1.202011
07/05/2026	1.209401	1.206987
06/05/2026	1.207170	1.204760
05/05/2026	1.197642	1.195251
04/05/2026	1.197416	1.195026
01/05/2026	1.199091	1.196698
30/04/2026	1.197775	1.195384
29/04/2026	1.196726	1.194337
28/04/2026	1.196191	1.193803
24/04/2026	1.202979	1.200578
23/04/2026	1.202494	1.200094
22/04/2026	1.206830	1.204421
21/04/2026	1.212600	1.210180
20/04/2026	1.216487	1.214059
17/04/2026	1.213914	1.211491
16/04/2026	1.211268	1.208850
15/04/2026	1.211030	1.208613
14/04/2026	1.210083	1.207668
13/04/2026	1.207229	1.204819
10/04/2026	1.209179	1.206765
09/04/2026	1.210905	1.208488
08/04/2026	1.209269	1.206855
07/04/2026	1.191573	1.189195
02/04/2026	1.184713	1.182348

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.