Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/07/2026	1.589370	1.587782
15/07/2026	1.598020	1.596424
14/07/2026	1.594708	1.593115
13/07/2026	1.599665	1.598067
10/07/2026	1.607869	1.606263
09/07/2026	1.604033	1.602431
08/07/2026	1.595397	1.593803
07/07/2026	1.600455	1.598856
06/07/2026	1.608588	1.606981
03/07/2026	1.598578	1.596981
02/07/2026	1.598589	1.596992
01/07/2026	1.599687	1.598089
30/06/2026	1.596875	1.595280
29/06/2026	1.596799	1.595204
26/06/2026	1.576694	1.575119
25/06/2026	1.577612	1.576036
24/06/2026	1.578240	1.576663
23/06/2026	1.572473	1.570902
22/06/2026	1.577177	1.575601
19/06/2026	1.575386	1.573812
18/06/2026	1.575397	1.573823
17/06/2026	1.558741	1.557184
16/06/2026	1.569036	1.567469
15/06/2026	1.573244	1.571672
12/06/2026	1.556320	1.554765
11/06/2026	1.556986	1.555431
10/06/2026	1.528483	1.526956
09/06/2026	1.545631	1.544087
05/06/2026	1.539693	1.538155
04/06/2026	1.562057	1.560497

1 2 3 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.