Unit Prices

Perpetual Strategic Capital Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/03/2026	1.127128	1.124426
18/03/2026	1.137069	1.134343
17/03/2026	1.131362	1.128650
16/03/2026	1.132311	1.129597
13/03/2026	1.129974	1.127266
12/03/2026	1.125270	1.122572
11/03/2026	1.134438	1.131718
10/03/2026	1.131418	1.128706
09/03/2026	1.128600	1.125894
06/03/2026	1.153977	1.151211
05/03/2026	1.157973	1.155197
04/03/2026	1.151621	1.148861
03/03/2026	1.157029	1.154255
02/03/2026	1.168010	1.165210
28/02/2026	1.169836	1.167032
27/02/2026	1.169836	1.167032
26/02/2026	1.170726	1.167920
25/02/2026	1.158713	1.155935
24/02/2026	1.153809	1.151043
23/02/2026	1.153778	1.151012
20/02/2026	1.165550	1.162756
19/02/2026	1.171421	1.168613
18/02/2026	1.167471	1.164673
17/02/2026	1.157982	1.155206
16/02/2026	1.160283	1.157501
13/02/2026	1.166150	1.163354
12/02/2026	1.169737	1.166933
11/02/2026	1.185081	1.182241
10/02/2026	1.179162	1.176336
09/02/2026	1.170619	1.167813

1 2 3 … 21

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.